| STOCK NAMES | COMPANY NAME | CURRENT PRICE | LAST PRICE | 1 YEAR RANGE | | | COMMENTS |
| LLTC | | | | | | | WEBX, LRCX, AKAM, JBLU, AUAU |
| PG | PROCTER & GAMBLE | | | | | Cramer | ffex (frozen food), denn(denny), |
| CLF | | | | | | | RGRP, CEGE, IDMI, NGEN, BIOM, |
| OMX | Office Max | | | | | | vvus, kry |
| ADI | Analog Device | | | | | | |
| AMD | | | | | | | |
| NSM | National Semi Conductor | | | | | | adst, cege |
| TXN | Texas Instrument | | | | | | |
| XLNX | Xilinx | | | | | | |
| GLW | Corning | | | | | | |
| SNDK | | | | | | | |
| NTAP | | | | | | | |
| HAL | Halliburton | | | | | | |
| VRGY | | | | | | | |
| LOW | | | | | | | |
| NTES | | | | | | | |
| VIX | CBOE MKT VOLATILITY INDEX | | | | | | Good if under 15? |
| NVLS | mar.28 2007 | ACN (accenture) (AH) | PAYX (pay check) (AH) | SONC (sonic corp) (AH) | | | |
| GPS | mar.29 2007 | RHT (red hat) (NA) | KMX (car mart)(BH) | MOV (Movado)(NA) | DSW (AH) | SLR (solectron) (NA) | SRR (Strite rite)(BH) |
| CIEN | | | | | | | |
| QCOM | | | | | | | |
| BRCM | | | | | | | |
| WEBX | | | | | | | |
| ADBE | Adobe system | | | | | | |
| | | | | | | | |